Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 66 | 0 | 2024-05-17 | 155.55 | 0.00 | - | 14 | 27 |
1.04 | -2.51 | -70.70% | 21 | 7 | 2024-05-20 | - | - | - | - | - |
3.66 | 0.00 | - | 10 | 0 | 2024-05-21 | - | - | - | - | - |
4.51 | 0.00 | - | 4 | 0 | 2024-05-22 | - | - | - | - | - |
7.04 | 0.00 | - | 4 | 0 | 2024-05-23 | - | - | - | - | - |
10.40 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
8.80 | -1.13 | -11.38% | 3 | 2 | 2024-05-28 | - | - | - | - | - |
19.87 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
19.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
29.50 | 0.00 | - | 106 | 0 | 2024-06-21 | 99.91 | 0.00 | - | 14 | 4 |
52.30 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |